We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.00 | 2,659.50 | 2,661.00 | -19.00 | -0.71 % | 541,095 | 12:26:29 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | 7.00 | 0.26 % | 68,005 | 12:24:22 |
AHT | Ashtead | 5,800.00 | 5,800.00 | 5,804.00 | 28.00 | 0.49 % | 207,634 | 12:26:18 |
AZN | Astrazeneca | 12,286.00 | 12,284.00 | 12,288.00 | 168.00 | 1.39 % | 726,405 | 12:26:30 |
BARC | Barclays | 210.30 | 210.25 | 210.35 | -0.05 | -0.02 % | 13,676,568 | 12:26:26 |
BATS | British American Tobacco | 2,385.00 | 2,384.00 | 2,385.00 | -2.00 | -0.08 % | 541,022 | 12:24:18 |
BHP | Bhp | 2,277.00 | 2,274.00 | 2,277.00 | -17.00 | -0.74 % | 195,815 | 12:26:26 |
BNC | Banco Santander | 407.50 | 407.00 | 408.00 | 3.50 | 0.87 % | 253,017 | 12:24:03 |
BP. | Bp | 496.85 | 496.80 | 496.90 | -6.85 | -1.36 % | 14,658,831 | 12:26:19 |
CNA | Centrica | 133.05 | 133.00 | 133.05 | 1.90 | 1.45 % | 4,916,671 | 12:26:18 |
CPG | Compass | 2,277.00 | 2,276.00 | 2,277.00 | 4.00 | 0.18 % | 656,412 | 12:26:29 |
CRH | Crh | 6,438.00 | 6,434.00 | 6,438.00 | 10.00 | 0.16 % | 71,377 | 12:26:25 |
DGE | Diageo | 2,801.00 | 2,800.00 | 2,801.00 | 45.50 | 1.65 % | 627,981 | 12:26:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,396.00 | 3,396.00 | 3,397.00 | 13.00 | 0.38 % | 172,627 | 12:24:19 |
FERG | Ferguson | 17,620.00 | 17,600.00 | 17,625.00 | 85.00 | 0.48 % | 4,159 | 12:26:33 |
FLTR | Flutter Entertainment | 16,045.00 | 16,040.00 | 16,050.00 | -155.00 | -0.96 % | 83,733 | 12:24:41 |
GLEN | Glencore | 460.10 | 460.00 | 460.10 | -7.85 | -1.68 % | 7,631,606 | 12:26:33 |
GSK | Gsk | 1,769.50 | 1,769.50 | 1,770.00 | 8.50 | 0.48 % | 852,887 | 12:26:33 |
HLN | Haleon | 328.10 | 328.00 | 328.20 | 1.40 | 0.43 % | 6,272,358 | 12:26:32 |
HSBA | Hsbc | 719.50 | 719.40 | 719.60 | 6.90 | 0.97 % | 12,387,050 | 12:25:41 |
IAG | International Consolidat... | 183.50 | 183.45 | 183.60 | 6.10 | 3.44 % | 7,293,293 | 12:26:31 |
III | 3i | 2,949.00 | 2,948.00 | 2,949.00 | -1.00 | -0.03 % | 436,637 | 12:24:01 |
JD. | Jd Sports Fashion | 117.65 | 117.55 | 117.70 | -1.20 | -1.01 % | 1,141,685 | 12:24:59 |
KEFI | Kefi Gold And Copper | 0.64 | 0.63 | 0.648 | 0.048 | 8.11 % | 69,671,008 | 12:22:14 |
LLOY | Lloyds Banking | 53.60 | 53.58 | 53.62 | -0.12 | -0.22 % | 51,135,830 | 12:26:25 |
NWG | Natwest | 313.50 | 313.50 | 313.60 | 1.50 | 0.48 % | 4,568,399 | 12:26:11 |
PRU | Prudential | 765.00 | 764.80 | 765.20 | 5.60 | 0.74 % | 4,194,450 | 12:26:08 |
REL | Relx | 3,437.00 | 3,436.00 | 3,437.00 | 26.00 | 0.76 % | 731,646 | 12:25:00 |
RIO | Rio Tinto | 5,520.00 | 5,518.00 | 5,520.00 | -71.00 | -1.27 % | 717,022 | 12:26:19 |
RR. | Rolls-royce | 421.90 | 421.80 | 422.00 | 3.50 | 0.84 % | 15,447,193 | 12:26:11 |
SHEL | Shell | 2,893.00 | 2,892.50 | 2,893.50 | -2.00 | -0.07 % | 3,073,471 | 12:26:19 |
SSE | Sse | 1,779.00 | 1,779.00 | 1,779.50 | -1.50 | -0.08 % | 886,998 | 12:26:24 |
STAN | Standard Chartered | 750.00 | 750.20 | 750.60 | -0.60 | -0.08 % | 3,539,547 | 12:26:15 |
TSCO | Tesco | 308.60 | 308.50 | 308.60 | 4.30 | 1.41 % | 2,918,010 | 12:26:13 |
ULVR | Unilever | 4,230.00 | 4,229.00 | 4,231.00 | 18.00 | 0.43 % | 520,432 | 12:26:27 |
VOD | Vodafone | 67.14 | 67.10 | 67.14 | -0.78 | -1.15 % | 23,668,956 | 12:26:20 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,462.00 | 0.00 | 0.00 % | 21,060 | 12:18:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.05 | 88.00 | 88.20 | -0.55 | -0.62 % | 260,186 | 12:23:36 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.60 | 115.10 | -0.80 | -0.69 % | 153,216 | 12:18:45 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,620,401 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.45 | -0.10 | -0.29 % | 141,982 | 12:08:25 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.20 | 64.15 | 64.40 | 0.55 | 0.86 % | 614,472 | 12:24:41 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 703,744 | 08:35:51 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.50 | -0.10 | -0.32 % | 605,995 | 11:59:18 |
BOO | Boohoo | 34.62 | 34.44 | 34.64 | -0.60 | -1.70 % | 12,627,653 | 12:23:26 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,816,594 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 748.50 | 747.50 | 749.00 | 21.00 | 2.89 % | 217,733 | 12:22:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions